Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.903,54 -1.252,98 (-2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16600.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C16600000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 651.40 | 1,119.40 | 1,145.70 | 0.00 | - | 1 | 1 | 33.08% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 2024-05-10 | 747.05 | 1,148.00 | 1,172.30 | 0.00 | - | 46 | 23 | 28.00% |
| NDXP240513C16600000 | 2024-04-19 11:45AM EDT | 2024-05-13 | 792.05 | 1,153.90 | 1,179.00 | 0.00 | - | 3 | 0 | 26.30% |
| NDX240517C16600000 | 2024-04-22 11:13AM EDT | 2024-05-17 | 684.37 | 1,177.00 | 1,199.60 | 0.00 | - | 6 | 30 | 25.96% |
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 1,357.20 | 1,376.80 | 0.00 | - | 1 | 21 | 25.20% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 20.43% |
| NDX240719C16600000 | 2024-02-01 11:04AM EDT | 2024-07-19 | 1,463.35 | 2,213.70 | 2,229.30 | 0.00 | - | - | 2 | 49.11% |
| NDX241115C16600000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 1,968.48 | 2,028.40 | 2,047.70 | 0.00 | - | - | 12 | 27.84% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 14.38% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 19.15% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16600000 | 2024-04-26 10:22AM EDT | 2024-04-29 | 0.80 | 0.10 | 0.50 | -3.23 | -80.15% | 4 | 6 | 26.99% |
| NDXP240430P16600000 | 2024-04-24 11:30AM EDT | 2024-04-30 | 8.01 | 0.50 | 1.05 | 0.00 | - | 1 | 4 | 25.37% |
| NDXP240501P16600000 | 2024-04-17 2:46PM EDT | 2024-05-01 | 37.00 | 1.75 | 2.50 | 0.00 | - | 10 | 13 | 25.34% |
| NDXP240503P16600000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 6.10 | 5.80 | 6.90 | -27.52 | -81.86% | 12 | 19 | 25.03% |
| NDXP240507P16600000 | 2024-04-26 9:37AM EDT | 2024-05-07 | 21.75 | 11.30 | 12.80 | -54.48 | -71.47% | 1 | 1 | 22.36% |
| NDXP240510P16600000 | 2024-04-24 11:00AM EDT | 2024-05-10 | 46.35 | 20.90 | 22.70 | 0.00 | - | 4 | 12 | 22.39% |
| NDXP240514P16600000 | 2024-04-22 3:15PM EDT | 2024-05-14 | 112.30 | 28.50 | 31.00 | 0.00 | - | 1 | 1 | 21.27% |
| NDX240517P16600000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 37.00 | 39.00 | 40.60 | -43.00 | -53.75% | 41 | 152 | 21.11% |
| NDXP240531P16600000 | 2024-04-04 2:10PM EDT | 2024-05-31 | 85.50 | 81.70 | 85.80 | 0.00 | - | 2 | 2 | 20.48% |
| NDX240621P16600000 | 2024-04-25 11:55AM EDT | 2024-06-21 | 247.75 | 139.80 | 143.90 | 0.00 | - | 1 | 77 | 19.55% |
| NDXP240628P16600000 | 2024-04-12 12:37PM EDT | 2024-06-28 | 198.05 | 160.40 | 166.00 | 0.00 | - | 2 | 3 | 19.53% |
| NDX240719P16600000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 329.80 | 208.70 | 213.00 | 0.00 | - | 8 | 19 | 18.83% |
| NDX240920P16600000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 487.40 | 354.60 | 361.90 | 0.00 | - | 1 | 25 | 18.43% |
| NDX241018P16600000 | 2023-12-11 11:30AM EDT | 2024-10-18 | 1,039.50 | 771.20 | 789.60 | 0.00 | - | - | 2 | 26.88% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 19.53% |
| NDX241220P16600000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 539.50 | 546.20 | 555.00 | -203.97 | -27.43% | 30 | 14 | 18.45% |
| NDXP241231P16600000 | 2024-01-24 12:34PM EDT | 2024-12-31 | 674.72 | 574.10 | 598.20 | 0.00 | - | 1 | 1 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.